Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.10 | -7.14% | 2 | 96 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 4,413 |
| 1.55 | +0.52 | +50.49% | 1 | 45 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 149 |
| 1.50 | 0.00 | - | 1 | 118 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 5,272 |
| 1.43 | +0.08 | +5.93% | 7 | 2 | 2024-10-18 | 0.42 | +0.07 | +20.00% | 6 | 459 |
| 1.20 | 0.00 | - | 6 | 126 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 1,828 |
© 2024 Yahoo. All rights reserved.