Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 118 | 191 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| - | - | - | - | - | 6.00 | 0.05 | +0.02 | +66.67% | 20 | 2 |
| 0.90 | -0.15 | -14.29% | 10 | 113 | 7.50 | 0.05 | -0.03 | -37.50% | 1 | 6,565 |
| 0.03 | -0.01 | -25.00% | 50 | 279 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,757 | 10.00 | 1.80 | 0.00 | - | 1 | 1,915 |
| 0.10 | 0.00 | - | 40 | 654 | 12.50 | 4.55 | 0.00 | - | 1 | 56 |
| 0.04 | 0.00 | - | - | 100 | 15.00 | 6.29 | 0.00 | - | 6 | 255 |
| 0.03 | 0.00 | - | - | 1 | 17.50 | 8.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.