Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00007500 | 2024-04-30 2:50PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 136 | 0.00% |
RC240517C00010000 | 2024-04-29 12:40PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,560 | 25.00% |
RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RC240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,409 | 12.50% |
RC240517P00010000 | 2024-04-30 11:14AM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |