Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,561 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 2,881 | 2024-06-21 | 1.58 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 17 | 2,655 | 2024-07-19 | 1.35 | -0.11 | -7.53% | 2 | 1,913 |
| 0.25 | -0.01 | -3.85% | 25 | 588 | 2024-10-18 | 1.70 | 0.00 | - | 3 | 110 |
| 0.25 | -0.15 | -37.50% | 51 | 2,139 | 2024-12-20 | 1.82 | 0.00 | - | 9 | 156 |
© 2024 Yahoo. All rights reserved.