Canada markets closed

RBOB Gasoline Apr 27 (RBJ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.2400+0.0961 (+4.48%)
As of 10:23AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBM24.NYMRBOB Gasoline Jun 24 2.47668:06PM EDT+0.01+0.29%
RBN24.NYMRBOB Gasoline Jul 24 2.46118:06PM EDT+0.00+0.19%
RBQ24.NYMRBOB Gasoline Aug 24 2.43598:06PM EDT+0.00+0.18%
RBU24.NYMRBOB Gasoline Sep 24 2.39258:06PM EDT+0.00+0.15%
RBV24.NYMRBOB Gasoline Oct 24 2.20434:58PM EDT+0.01+0.28%
RBX24.NYMRBOB Gasoline Nov 24 2.1474:56PM EDT+0.01+0.32%
RBZ24.NYMRBOB Gasoline Dec 24 2.10944:56PM EDT+0.01+0.40%
RBF25.NYMRBOB Gasoline Jan 25 2.08223:50PM EDT+0.00+0.01%
RBG25.NYMRBOB Gasoline Feb 25 2.09174:34PM EDT+0.01+0.45%
RBH25.NYMRBOB Gasoline Mar 25 2.10764:32PM EDT+0.01+0.40%
RBJ25.NYMRBOB Gasoline Apr 25 2.30964:33PM EDT+0.01+0.37%
RBK25.NYMRBOB Gasoline May 25 2.358412:28PM EDT+0.06+2.45%
RBM25.NYMRBOB Gasoline Jun 25 2.303412:16PM EDT+0.01+0.45%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0.05+2.05%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0.05+2.24%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0.05+2.15%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0.04+2.07%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 211:32AM EDT+0.01+0.52%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0.02+0.88%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.01+0.60%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.01+0.56%