Canada markets closed

RBOB Gasoline Apr 27 (RBJ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.2400+0.0961 (+4.48%)
As of 10:23AM EDT. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20242.21012.21012.21012.21012.2101-
Jun 24, 20242.22532.22532.22532.22532.2253-
Jun 21, 20242.21242.21242.21242.21242.2124-
Jun 20, 20242.21482.21482.21482.21482.2148-
Jun 19, 2024------
Jun 18, 20242.20822.20822.20822.20822.2082-
Jun 17, 20242.18672.18672.18672.18672.1867-
Jun 14, 20242.17522.17522.17522.17522.1752-
Jun 13, 20242.19282.19282.19282.19282.1928-
Jun 12, 20242.18042.18042.18042.18042.1804-
Jun 11, 20242.16442.16442.16442.16442.1644-
Jun 10, 20242.16302.16302.16302.16302.1630-
Jun 07, 20242.13012.13012.13012.13012.1301-
Jun 06, 20242.13052.13052.13052.13052.1305-
Jun 05, 20242.10952.10952.10952.10952.1095-
Jun 04, 20242.10702.10702.10702.10702.1070-
Jun 03, 20242.12082.12082.12082.12082.1208-
May 31, 20242.15852.15852.15852.15852.1585-
May 30, 20242.15452.15452.15452.15452.1545-
May 29, 20242.18672.18672.18672.18672.1867-
May 28, 20242.19692.19692.19692.19692.1969-
May 24, 20242.15842.15842.15842.15842.1584-
May 23, 20242.14302.14302.14302.14302.1430-
May 22, 20242.15962.15962.15962.15962.1596-
May 21, 20242.18532.18532.18532.18532.1853-
May 20, 20242.19402.19402.19402.19402.1940-
May 17, 20242.19382.19382.19382.19382.1938-
May 16, 20242.17042.17042.17042.17042.1704-
May 15, 20242.16002.16002.16002.16002.1600-
May 14, 20242.14392.14392.14392.14392.1439-
May 13, 20242.15692.15692.15692.15692.1569-
May 10, 20242.13592.13592.13592.13592.1359-
May 09, 20242.15402.15402.15402.15402.1540-
May 08, 20242.14942.14942.14942.14942.1494-
May 07, 20242.14852.14852.14852.14852.1485-
May 06, 20242.15822.15822.15822.15822.1582-
May 03, 20242.14112.14112.14112.14112.1411-
May 02, 20242.14722.14722.14722.14722.1472-
May 01, 20242.13442.13442.13442.13442.1344-
Apr 30, 20242.19762.19762.19762.19762.1976-
Apr 29, 20242.21022.21022.21022.21022.2102-
Apr 26, 20242.23162.23162.23162.23162.2316-
Apr 25, 20242.23002.23002.23002.23002.2300-
Apr 24, 20242.21812.21812.21812.21812.2181-
Apr 23, 20242.21582.21582.21582.21582.2158-
Apr 22, 20242.19982.19982.19982.19982.1998-
Apr 19, 20242.20262.20262.20262.20262.2026-
Apr 18, 20242.20372.20372.20372.20372.2037-
Apr 17, 20242.20912.20912.20912.20912.2091-
Apr 16, 20242.25842.25842.25842.25842.2584-
Apr 15, 20242.24002.24922.24002.24922.249210
Apr 12, 20242.25302.25302.25302.25302.253010
Apr 11, 20242.23782.23782.23782.23782.2378-
Apr 10, 20242.24632.24632.24632.24632.2463-
Apr 09, 20242.24392.24392.24392.24392.2439-
Apr 08, 20242.24942.24942.24942.24942.2494-
Apr 05, 20242.25952.25952.25952.25952.2595-
Apr 04, 20242.26292.26292.26292.26292.2629-
Apr 03, 20242.24732.24732.24732.24732.2473-
Apr 02, 20242.24842.24842.24842.24842.2484-
Apr 01, 20242.23102.23102.23102.23102.2310-
Mar 28, 20242.23292.23292.23292.23292.2329-
Mar 27, 20242.21022.21022.21022.21022.2102-
Mar 26, 20242.20292.20292.20292.20292.2029-
Mar 25, 20242.21352.21352.21352.21352.2135-
Mar 22, 20242.19432.19432.19432.19432.1943-
Mar 21, 20242.21062.21062.21062.21062.2106-
Mar 20, 20242.20482.20482.20482.20482.2048-
Mar 19, 20242.22302.22302.22302.22302.2230-
Mar 18, 20242.21352.21352.21352.21352.2135-
Mar 15, 20242.20202.20202.20202.20202.2020-
Mar 14, 20242.19562.19562.19562.19562.1956-
Mar 13, 20242.18492.18492.18492.18492.1849-
Mar 12, 20242.14882.14882.14882.14882.1488-
Mar 11, 20242.14812.14812.14812.14812.1481-
Mar 08, 20242.12762.12762.12762.12762.1276-
Mar 07, 20242.14342.14342.14342.14342.1434-
Mar 06, 20242.13312.13312.13312.13312.1331-
Mar 05, 20242.11942.11942.11942.11942.1194-
Mar 04, 20242.13332.13332.13332.13332.1333-
Mar 01, 20242.13592.13592.13592.13592.1359-
Feb 29, 20242.11462.11462.11462.11462.1146-
Feb 28, 20242.11562.11562.11532.11532.1153-
Feb 27, 20242.13692.13692.13692.13692.1369-
Feb 26, 20242.12052.12052.12052.12052.1205-
Feb 23, 20242.09422.09422.09422.09422.0942-
Feb 22, 20242.13512.13512.13512.13512.1351-
Feb 21, 20242.11512.11512.11512.11512.1151-
Feb 20, 20242.09692.09692.09692.09692.0969-
Feb 16, 20242.13102.13102.13102.13102.1310-
Feb 15, 20242.12712.12712.12712.12712.1271-
Feb 14, 20242.09942.09942.09942.09942.0994-
Feb 13, 20242.12262.12262.12262.12262.1226-
Feb 12, 20242.12172.12172.12172.12172.1217-
Feb 09, 20242.11742.11742.11742.11742.1174-
Feb 08, 20242.10862.10862.10862.10862.1086-
Feb 07, 20242.07952.07952.07952.07952.0795-
Feb 06, 20242.06982.06982.06982.06982.0698-
Feb 05, 20242.06042.06042.06042.06042.0604-
Feb 02, 20242.03592.03592.03592.03592.0359-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...