Canada markets close in 17 minutes

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.47-0.17 (-1.09%)
As of 03:28PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202215.3015.5915.2115.4715.47575,100
May 18, 202215.3316.0515.3315.6415.64346,000
May 17, 202216.0016.0015.7015.7915.795,028,300
May 16, 202215.3016.1215.3016.0916.09388,800
May 13, 202215.6916.1215.6916.0516.05427,400
May 12, 202215.6416.0615.6415.8315.83883,200
May 11, 202216.0016.0415.7115.7615.76688,200
May 10, 202215.7915.9415.6915.8615.86809,100
May 09, 202215.8315.9915.7315.8815.88526,900
May 06, 202216.0016.0015.8015.8815.88432,100
May 05, 202215.6216.1215.6216.0216.021,303,700
May 04, 202215.5316.4615.5316.4216.42336,600
May 03, 202215.3416.1315.3416.0516.05459,400
May 02, 202215.5115.9115.4515.6715.67489,800
Apr 29, 202215.6915.9215.6015.6015.601,643,000
Apr 28, 202215.6015.8615.3715.6815.681,029,800
Apr 28, 20220.267 Dividend
Apr 27, 202215.7816.0015.7215.8015.531,545,900
Apr 26, 202216.2116.2315.9916.1615.892,252,900
Apr 25, 202216.2816.4916.1816.4916.21922,500
Apr 22, 202216.0216.1215.9116.0215.753,413,800
Apr 21, 202216.4016.4816.2416.2415.97297,300
Apr 20, 202216.1616.3316.1316.2615.991,908,100
Apr 19, 202215.5815.9515.5515.9315.666,399,100
Apr 18, 202216.1116.1315.7716.0115.74376,700
Apr 14, 202216.0216.1315.9316.0915.821,681,300
Apr 13, 202215.4715.8615.4515.8415.574,113,800
Apr 12, 202215.6515.7515.2015.3015.045,247,700
Apr 11, 202215.2015.4815.1815.4015.14545,900
Apr 08, 202215.9015.9015.3515.6315.37527,700
Apr 07, 202215.4215.6815.4215.6115.355,928,600
Apr 06, 202215.6915.7215.4315.6315.375,436,700
Apr 05, 202215.7515.8615.6415.6715.411,733,400
Apr 04, 202215.8716.0115.7715.9115.64413,100
Apr 01, 202216.0816.0815.8515.9815.71525,000
Mar 31, 202215.4215.5615.4015.4415.18513,900
Mar 30, 202215.2715.4515.2715.3015.04692,500
Mar 29, 202215.3815.4315.1215.1914.93946,600
Mar 28, 202214.7814.9414.6414.8814.631,147,900
Mar 25, 202214.6414.6714.4014.5614.31492,300
Mar 24, 202215.1515.2114.9915.0314.78546,300
Mar 23, 202215.2115.2514.9915.0514.80578,900
Mar 22, 202215.5315.7515.5115.7015.43526,300
Mar 21, 202215.5815.5815.3515.3715.11299,700
Mar 18, 202215.2615.7715.2615.6815.42623,000
Mar 17, 202215.2315.5515.2215.4615.20371,600
Mar 16, 202215.1715.4715.1715.3515.09399,300
Mar 15, 202215.5615.5815.2515.3315.071,967,700
Mar 14, 202215.0215.1014.8915.0514.80767,300
Mar 11, 202215.1315.1514.9114.9714.721,124,000
Mar 10, 202215.1815.4715.1615.2815.02991,400
Mar 09, 202215.4015.7215.4015.5615.303,109,300
Mar 08, 202214.7515.0414.6614.8114.56651,000
Mar 07, 202215.0215.0614.6214.7314.48749,600
Mar 04, 202215.5215.6515.4315.5515.29451,900
Mar 03, 202216.4916.5316.3516.4416.16272,900
Mar 02, 202216.6516.7616.4116.6716.39837,300
Mar 01, 202217.2317.2316.9316.9916.70416,300
Feb 28, 202217.1817.2717.0517.1516.861,302,200
Feb 25, 202216.9617.2916.9617.2616.97584,800
Feb 24, 202216.5216.8616.5016.7816.503,059,100
Feb 23, 202217.3817.5017.3117.3317.04212,000
Feb 22, 202217.2417.4217.2117.3317.04401,900
Feb 18, 202217.5217.5917.2717.3517.06640,900
Feb 17, 202216.9717.0516.8416.9616.67680,300
Feb 16, 202215.9516.1315.9416.0515.78306,100
Feb 15, 202216.0516.2116.0516.1715.90287,200
Feb 14, 202216.2216.2916.1716.2215.95348,300
Feb 11, 202216.2716.3916.1116.1515.889,439,100
Feb 10, 202215.9916.2015.9716.1815.91603,600
Feb 09, 202216.0916.0915.9416.0515.78364,300
Feb 08, 202215.9016.0215.8515.9915.72306,300
Feb 07, 202216.0316.1416.0016.1015.83501,400
Feb 04, 202216.0216.5515.6516.3016.02563,500
Feb 03, 202216.6016.6516.5116.5316.25372,500
Feb 02, 202216.5916.8116.5816.7716.49591,100
Feb 01, 202216.5216.5516.3716.5316.25434,400
Jan 31, 202216.3416.5016.2716.4916.21553,700
Jan 28, 202216.3716.5516.2616.5516.271,034,300
Jan 27, 202216.9016.9916.7916.8916.60526,100
Jan 26, 202217.1717.2116.9017.0016.71590,200
Jan 25, 202217.3417.7117.2917.5317.231,764,800
Jan 24, 202217.6717.9017.4717.7117.41623,600
Jan 21, 202217.6317.7717.6117.6617.363,745,700
Jan 20, 202217.7317.8017.6617.6817.382,657,500
Jan 19, 202217.5617.6617.4917.5517.25641,900
Jan 18, 202217.5117.5217.3717.4517.16836,300
Jan 14, 202217.1517.2817.0917.2116.921,902,100
Jan 13, 202217.2817.4417.2817.3017.011,952,000
Jan 12, 202217.3217.3717.2317.3517.06405,000
Jan 11, 202217.1417.3017.1417.2516.96652,400
Jan 10, 202217.3817.5617.2917.5617.26759,600
Jan 07, 202217.2817.4517.2617.4417.15771,700
Jan 06, 202217.3017.4317.2317.3417.05923,800
Jan 05, 202217.3417.5417.3217.3217.03338,600
Jan 04, 202217.3417.4717.3317.4217.13881,300
Jan 03, 202217.7917.7917.3417.4517.16362,000
Dec 31, 202116.9717.5516.9717.5017.20220,400
Dec 30, 202117.4517.4817.3717.4717.171,021,200
Dec 29, 202117.4717.4917.4217.4617.16619,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...