Canada markets open in 3 hours 30 minutes

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.94-0.40 (-2.79%)
At close: 03:59PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202314.0414.0413.9013.9413.94472,600
Feb 01, 202314.2614.3714.1514.3414.34267,800
Jan 31, 202314.3614.4514.3314.4414.44458,100
Jan 30, 202314.3414.4314.2814.2814.28662,200
Jan 27, 202314.0714.0913.9314.0014.00710,900
Jan 26, 202314.1914.2714.0814.2714.27343,400
Jan 25, 202314.2114.3214.1714.2314.23809,400
Jan 24, 202314.3714.4114.2514.3114.31853,100
Jan 23, 202314.5714.6414.5114.6214.621,157,600
Jan 20, 202314.6014.7014.5714.7014.70459,500
Jan 19, 202314.5614.7614.4014.7514.751,548,800
Jan 18, 202314.8514.8714.5614.5714.571,274,100
Jan 17, 202314.8414.9914.8314.9714.97817,700
Jan 13, 202314.7914.9914.7914.9914.99954,000
Jan 12, 202314.5614.7414.5214.7114.71680,200
Jan 11, 202314.7514.7714.6014.6214.62280,100
Jan 10, 202314.5914.6014.5014.5914.59463,900
Jan 09, 202314.5614.6414.5214.5214.52618,800
Jan 06, 202314.1314.4614.1314.4414.44631,600
Jan 05, 202314.2814.2814.0014.1314.13380,900
Jan 04, 202314.0614.0913.9714.0614.06370,600
Jan 03, 202314.0814.2213.9714.1014.101,454,700
Dec 30, 202213.6914.2613.6914.0914.09314,100
Dec 29, 202214.0514.1114.0114.0614.06494,700
Dec 28, 202214.0414.1113.9714.0314.03462,200
Dec 27, 202213.8114.2013.8113.9213.92529,000
Dec 23, 202213.8714.0713.8614.0714.07791,800
Dec 22, 202213.8513.9313.8013.8713.87692,900
Dec 21, 202213.7314.0413.7314.0114.01469,100
Dec 20, 202214.0814.1013.8913.9713.97548,700
Dec 19, 202214.1114.2014.0814.1114.111,190,900
Dec 16, 202214.0114.1514.0114.1014.10381,500
Dec 15, 202214.3714.4114.1514.1814.18636,100
Dec 14, 202214.4014.6514.4014.5614.56895,400
Dec 13, 202214.7014.7514.4314.4514.45649,500
Dec 12, 202214.5214.5414.2814.4214.421,238,900
Dec 09, 202214.4814.6114.4214.4214.42792,300
Dec 08, 202214.4414.5714.4114.5414.54518,200
Dec 07, 202214.6614.7314.5514.6414.64451,900
Dec 06, 202214.6614.7814.5414.5914.591,010,900
Dec 05, 202214.8414.9314.6414.6614.661,527,300
Dec 02, 202214.8715.1314.8615.0515.05444,300
Dec 01, 202215.0115.0814.9515.0015.00481,100
Nov 30, 202214.5814.6814.3314.6214.62379,800
Nov 29, 202214.4414.5114.3914.4114.41398,600
Nov 28, 202214.5014.6414.4314.4814.48868,900
Nov 25, 202214.4614.5214.4214.4714.471,612,600
Nov 23, 202214.2614.4014.2514.3614.36378,900
Nov 22, 202214.1214.2814.1214.2414.24494,900
Nov 21, 202214.0414.2413.9914.2214.221,253,700
Nov 18, 202213.9614.1313.9314.0814.089,123,400
Nov 17, 202213.7313.9813.5213.9813.982,875,400
Nov 16, 202213.8414.0013.7813.8313.832,078,200
Nov 15, 202213.5813.6413.4813.6013.604,537,700
Nov 14, 202213.3513.3913.2413.2413.241,953,500
Nov 11, 202213.1013.2212.9913.1813.182,208,100
Nov 10, 202213.3313.4313.2513.4213.42891,300
Nov 09, 202212.8713.0012.8112.8512.85391,900
Nov 08, 202213.0113.2312.9713.0813.08745,500
Nov 07, 202212.9213.0312.8913.0013.00856,100
Nov 04, 202212.8513.0812.7913.0713.07830,200
Nov 03, 202212.7912.8912.7612.8412.84731,300
Nov 02, 202213.1313.3913.0313.0413.04368,400
Nov 01, 202213.4013.4413.1313.1813.181,042,900
Oct 31, 202213.3713.4213.2513.2713.27981,900
Oct 28, 202213.0613.2613.0013.2113.21797,200
Oct 27, 202212.8512.9912.8112.8812.881,243,300
Oct 26, 202213.0313.3213.0213.2413.24603,000
Oct 25, 202213.5113.7313.5113.6213.62637,200
Oct 24, 202213.4213.5613.3613.4413.44852,500
Oct 21, 202213.2313.4413.1913.4213.42425,100
Oct 20, 202213.3813.4413.1813.2113.211,148,500
Oct 19, 202213.2313.3213.1913.2913.292,279,100
Oct 18, 202213.2313.3313.1913.2513.251,608,700
Oct 17, 202213.2113.3013.1413.1513.151,280,000
Oct 14, 202213.1913.2012.8912.9112.91860,300
Oct 13, 202212.7113.1312.7113.0713.07782,700
Oct 12, 202212.9613.1512.9313.0713.071,141,700
Oct 11, 202213.1413.2012.8312.9112.91955,300
Oct 10, 202213.0013.1112.9713.0313.03888,600
Oct 07, 202213.2713.2913.0213.0713.071,026,500
Oct 06, 202213.3113.3413.1913.2413.241,089,000
Oct 05, 202213.4813.5413.3013.4513.451,115,800
Oct 04, 202213.7013.7413.6013.6513.651,950,400
Oct 03, 202213.4913.5013.3413.4613.461,029,000
Sept 30, 202213.3813.4513.2413.2913.291,841,400
Sept 29, 202213.4213.5913.3513.5613.562,574,800
Sept 28, 202212.9813.2912.9413.2713.27983,800
Sept 27, 202213.4413.4412.9913.0713.072,033,800
Sept 26, 202213.5013.5713.1813.2213.22790,600
Sept 23, 202213.4213.7913.0913.2313.23905,000
Sept 22, 202214.1014.2913.9013.9813.981,024,200
Sept 21, 202214.2514.6514.1414.1514.15718,400
Sept 20, 202214.5414.5414.3014.3814.381,204,600
Sept 19, 202214.2314.5514.2114.5014.50742,400
Sept 16, 202214.4514.5914.4014.4814.48619,400
Sept 15, 202214.8214.8714.7314.7714.77574,300
Sept 14, 202215.1115.1915.0315.0515.052,605,100
Sept 13, 202215.3515.4415.1315.1315.13247,500
Sept 12, 202215.6115.6815.5415.5415.54651,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...