Canada markets open in 2 hours 43 minutes

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.50-0.09 (-0.66%)
At close: 04:00PM EST
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202313.5913.6213.5013.5013.50423,600
Dec 05, 202313.6213.6413.5513.5913.59403,400
Dec 04, 202313.7513.7913.6813.7613.76450,700
Dec 01, 202313.6313.7313.6113.7013.70492,800
Nov 30, 202313.6013.6613.5413.6213.62527,700
Nov 29, 202313.6813.6813.5913.5913.59403,500
Nov 28, 202313.6313.7313.6313.6713.67395,800
Nov 27, 202313.6113.6213.5313.5413.54455,800
Nov 24, 202313.5013.6013.5013.6013.60374,800
Nov 22, 202313.4913.5513.4813.5213.52401,600
Nov 21, 202313.3913.5013.3913.4813.48578,900
Nov 20, 202313.3013.3313.2413.2613.26798,900
Nov 17, 202313.3813.4313.3313.3813.38357,000
Nov 16, 202313.3313.3813.2613.2913.29388,200
Nov 15, 202313.6313.6713.4813.4913.49559,500
Nov 14, 202313.5013.7013.5013.6713.67549,400
Nov 13, 202313.4713.5713.4513.5413.541,040,000
Nov 10, 202313.4413.4513.2313.4313.43707,800
Nov 09, 202313.6413.6813.1513.5013.503,678,500
Nov 08, 202313.4013.4913.4013.4213.42415,800
Nov 07, 202313.4813.6113.4713.5813.581,061,100
Nov 06, 202313.4913.5713.4813.4913.491,555,600
Nov 03, 202313.4413.4613.3113.3513.352,703,100
Nov 02, 202313.6513.6613.4513.4813.481,045,600
Nov 01, 202313.4013.4313.3413.4213.422,373,600
Oct 31, 202313.3613.4413.3013.3313.33731,500
Oct 30, 202313.3813.4813.3713.4813.48602,500
Oct 27, 202313.2513.2913.1113.1313.13326,300
Oct 26, 202313.5813.6213.4613.4713.47474,200
Oct 25, 202313.6013.8613.5813.6813.68480,500
Oct 24, 202314.3314.4014.2414.3914.39766,800
Oct 23, 202314.4814.5714.4314.5214.52372,400
Oct 20, 202314.4014.4314.3514.3614.36233,200
Oct 19, 202314.3914.4514.3114.3414.34316,800
Oct 18, 202314.3814.5314.3714.3914.39250,700
Oct 17, 202314.2514.3314.2014.2614.26416,300
Oct 16, 202314.0914.2014.0314.1914.191,254,800
Oct 13, 202314.2214.2914.1414.1914.19249,900
Oct 12, 202314.3714.3714.1614.2214.22251,200
Oct 11, 202314.4614.5114.4214.4714.47226,000
Oct 10, 202314.3614.4114.3214.3914.39364,000
Oct 09, 202314.0714.1814.0414.1614.16275,900
Oct 06, 202313.8914.0613.7514.0314.03459,600
Oct 05, 202314.1414.1814.0514.1614.16243,400
Oct 04, 202314.0314.0313.8413.9213.921,388,700
Oct 03, 202313.9413.9513.8313.8413.841,604,300
Oct 02, 202314.0214.0213.8213.8213.822,667,400
Sept 29, 202314.2014.2013.9813.9913.992,712,200
Sept 28, 202314.0314.0413.9413.9713.971,678,400
Sept 27, 202314.0814.0813.8013.8413.84673,100
Sept 26, 202314.0614.0913.9713.9813.98319,200
Sept 25, 202314.1614.1914.1114.1214.121,310,800
Sept 22, 202314.4314.4414.3014.3114.31832,700
Sept 21, 202314.4914.5414.4514.4514.451,647,300
Sept 20, 202314.6014.6514.4614.4714.472,615,600
Sept 19, 202314.4314.4714.3814.4314.431,399,000
Sept 18, 202314.3814.4314.3314.4214.42347,400
Sept 15, 202314.3014.3314.2014.2314.23738,300
Sept 14, 202314.1914.2814.1914.2514.25367,100
Sept 13, 202314.2014.3014.2014.2714.27265,800
Sept 12, 202314.4814.4814.3614.4014.40301,500
Sept 11, 202314.5214.5914.4914.5514.552,417,600
Sept 08, 202314.4614.4914.4114.4314.431,976,000
Sept 07, 202314.1914.3314.1914.2814.28466,500
Sept 06, 202314.1914.2014.1314.1514.15331,700
Sept 05, 202314.3114.3314.2514.2514.25359,700
Sept 01, 202314.5014.5014.3014.3414.34298,800
Aug 31, 202314.4514.5214.3614.4114.41135,200
Aug 30, 202314.6014.6314.5214.5614.561,225,700
Aug 29, 202314.4514.5514.4014.4714.476,641,600
Aug 28, 202314.1514.4514.1514.3714.37377,500
Aug 25, 202314.3014.3714.2314.3514.351,536,500
Aug 24, 202314.2714.3914.2614.2614.261,227,800
Aug 23, 202314.2914.3914.2914.3514.352,104,500
Aug 22, 202314.3214.3214.2514.2814.28745,500
Aug 21, 202314.3814.4714.3114.4414.448,335,200
Aug 18, 202314.3414.4014.3014.3914.391,593,300
Aug 17, 202314.5214.5314.3514.3814.382,258,800
Aug 16, 202314.4614.4814.3514.3714.37808,300
Aug 15, 202314.5814.5914.4014.4314.43955,100
Aug 14, 202314.5714.7214.5614.6414.641,836,000
Aug 11, 202314.6114.6914.5814.5914.592,927,600
Aug 10, 202314.7514.8014.5414.6014.604,062,600
Aug 09, 202314.5214.5714.4714.4914.494,523,600
Aug 08, 202314.5214.5314.3914.4014.409,143,500
Aug 07, 202314.5114.6014.4814.5514.55349,100
Aug 04, 202314.3614.5214.3514.3514.35222,600
Aug 04, 20230.198 Dividend
Aug 03, 202314.5914.7314.5914.6814.48243,300
Aug 02, 202314.7114.8914.6514.6914.49429,100
Aug 01, 202314.9414.9914.8114.8614.66835,900
Jul 31, 202315.2215.3015.1015.1114.911,297,000
Jul 28, 202315.3415.4115.3315.3415.13274,300
Jul 27, 202315.3515.4015.1815.2115.00227,800
Jul 26, 202315.2615.4615.2515.4215.21212,900
Jul 25, 202315.4615.5615.4415.5115.30180,300
Jul 24, 202315.2515.3415.2015.3315.12185,000
Jul 21, 202315.3915.4715.3715.4715.26161,400
Jul 20, 202315.3315.3815.2715.3615.15144,100
Jul 19, 202315.3315.3915.2815.3915.18176,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...