RBGLY - Reckitt Benckiser Group plc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202315.9815.9815.8715.8815.88194,500
Jun 01, 202315.8615.9515.8415.9515.95331,400
May 31, 202315.7415.8015.5815.6915.69229,100
May 30, 202315.9616.0015.7115.7315.731,278,400
May 26, 202315.8816.0615.8816.0216.02428,000
May 25, 202315.8215.9115.7915.8815.88593,200
May 24, 202315.9316.0315.8715.9715.97401,800
May 23, 202316.3216.3216.2016.2216.22179,500
May 22, 202316.4116.4316.3316.3716.37141,800
May 19, 202316.3616.4716.1616.3816.38106,300
May 18, 202316.3416.3816.2716.3316.33120,300
May 17, 202316.3916.4216.3216.3716.37199,900
May 16, 202316.4916.6016.4916.5416.54145,000
May 15, 202316.5016.5116.4316.4816.48132,800
May 12, 202316.3016.3816.2516.3416.34109,600
May 11, 202316.2516.3516.2316.3516.35156,500
May 10, 202316.3316.3916.2816.3416.34130,100
May 09, 202316.4116.5316.4016.4516.45344,700
May 08, 202316.2516.5816.2516.4316.43209,600
May 05, 202316.3316.5116.3216.4716.47181,800
May 04, 202316.5216.5616.4616.5016.50207,700
May 03, 202316.4716.5316.3716.4616.46169,500
May 02, 202316.0916.3016.0916.2616.26220,300
May 01, 202316.2616.4316.2316.2616.26166,700
Apr 28, 202316.3616.4116.2516.3716.37138,500
Apr 27, 202316.0116.0915.8316.0016.00764,500
Apr 26, 202316.0516.0815.8815.8915.89687,900
Apr 25, 202316.3116.4016.2616.3316.33171,700
Apr 24, 202316.3316.4116.3116.3916.39248,900
Apr 21, 202316.3616.4316.2616.3316.33118,200
Apr 20, 202316.2416.3416.2216.2716.27108,900
Apr 19, 202316.1716.2016.0616.0616.06144,800
Apr 18, 202316.0816.1416.0416.1416.14292,500
Apr 17, 202315.9916.0715.9415.9915.99599,600
Apr 14, 202315.8615.9115.8415.8815.88130,500
Apr 13, 202315.8815.9415.8415.9215.92128,700
Apr 12, 202315.7315.8915.7315.8415.84144,800
Apr 11, 202315.6615.6915.6015.6415.64191,700
Apr 10, 202314.8215.7814.6515.7115.71203,100
Apr 10, 20230.265 Dividend
Apr 06, 202315.9716.1215.9516.0915.83161,700
Apr 05, 202316.0216.1116.0016.0515.79361,700
Apr 04, 202315.7915.9415.7815.9315.67211,000
Apr 03, 202315.4815.7115.4515.6915.43229,800
Mar 31, 202315.6415.6515.4515.4715.22152,800
Mar 30, 202315.4015.5515.3615.5515.29428,400
Mar 29, 202315.3815.4415.3515.4315.18222,200
Mar 28, 202315.2915.4015.2815.3815.13283,900
Mar 27, 202315.2415.3715.2415.3715.12307,700
Mar 24, 202315.2215.2815.0915.1714.92294,100
Mar 23, 202314.9815.0714.8714.9014.65573,300
Mar 22, 202314.7915.0514.7914.9414.69319,400
Mar 21, 202314.7714.8014.5814.6714.43317,400
Mar 20, 202314.4314.5414.4014.5314.29291,700
Mar 17, 202314.3014.3714.2514.3114.07644,300
Mar 16, 202314.3614.5414.3614.5014.261,715,400
Mar 15, 202314.1714.2514.0614.2013.97264,100
Mar 14, 202314.3314.3814.2314.3814.14375,700
Mar 13, 202314.2814.3614.1514.2213.99281,100
Mar 10, 202314.0814.1113.9413.9613.73175,900
Mar 09, 202314.0714.1113.9413.9613.73998,000
Mar 08, 202313.9213.9613.8613.9613.731,337,100
Mar 07, 202314.0414.0913.9013.9313.70940,100
Mar 06, 202314.0814.1514.0214.1013.871,578,600
Mar 03, 202314.2714.3314.1914.2514.022,382,000
Mar 02, 202314.3214.4414.3214.4114.17281,400
Mar 01, 202314.4414.5514.2814.3014.06242,000
Feb 28, 202314.2114.2314.0914.1313.90375,900
Feb 27, 202314.2414.3214.2214.3014.06359,400
Feb 24, 202314.0314.1814.0314.1613.93157,100
Feb 23, 202314.2214.2514.0614.1413.91367,400
Feb 22, 202314.2814.3214.2214.2314.00271,500
Feb 21, 202314.0014.1214.0014.1013.87402,400
Feb 17, 202314.0214.1714.0114.1613.93239,200
Feb 16, 202313.9014.0713.8913.9713.74202,000
Feb 15, 202314.1514.1614.0914.1513.92367,400
Feb 14, 202314.2514.3314.1414.3014.06250,400
Feb 13, 202314.0814.3014.0714.2914.05386,400
Feb 10, 202313.8513.9813.8313.9013.671,102,700
Feb 09, 202314.0114.0813.9613.9913.76968,000
Feb 08, 202313.9514.0413.9414.0013.77336,000
Feb 07, 202313.9114.0513.8314.0213.79300,200
Feb 06, 202314.1614.2114.0214.0313.80560,000
Feb 03, 202314.1214.2514.0914.1513.924,418,600
Feb 02, 202314.0414.0413.9013.9413.71472,600
Feb 01, 202314.2614.3714.1514.3414.10267,800
Jan 31, 202314.3614.4514.3314.4414.20458,100
Jan 30, 202314.3414.4314.2814.2814.04662,200
Jan 27, 202314.0714.0913.9314.0013.77710,900
Jan 26, 202314.1914.2714.0814.2714.03343,400
Jan 25, 202314.2114.3214.1714.2314.00809,400
Jan 24, 202314.3714.4114.2514.3114.07853,100
Jan 23, 202314.5714.6414.5114.6214.381,157,600
Jan 20, 202314.6014.7014.5714.7014.46459,500
Jan 19, 202314.5614.7614.4014.7514.511,548,800
Jan 18, 202314.8514.8714.5614.5714.331,274,100
Jan 17, 202314.8414.9914.8314.9714.72817,700
Jan 13, 202314.7914.9914.7914.9914.74954,000
Jan 12, 202314.5614.7414.5214.7114.47680,200
Jan 11, 202314.7514.7714.6014.6214.38280,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...