Canada markets closed

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.53+0.22 (+1.54%)
At close: 03:53PM EDT
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 202314.4314.5414.4014.5314.53290,749
Mar 17, 202314.3014.3714.2514.3114.31644,300
Mar 16, 202314.3614.5414.3614.5014.501,715,400
Mar 15, 202314.1714.2514.0614.2014.20264,100
Mar 14, 202314.3314.3814.2314.3814.38375,700
Mar 13, 202314.2814.3614.1514.2214.22281,100
Mar 10, 202314.0814.1113.9413.9613.96175,900
Mar 09, 202314.0714.1113.9413.9613.96998,000
Mar 08, 202313.9213.9613.8613.9613.961,337,100
Mar 07, 202314.0414.0913.9013.9313.93940,100
Mar 06, 202314.0814.1514.0214.1014.101,578,600
Mar 03, 202314.2714.3314.1914.2514.252,382,000
Mar 02, 202314.3214.4414.3214.4114.41281,400
Mar 01, 202314.4414.5514.2814.3014.30242,000
Feb 28, 202314.2114.2314.0914.1314.13375,900
Feb 27, 202314.2414.3214.2214.3014.30359,400
Feb 24, 202314.0314.1814.0314.1614.16157,100
Feb 23, 202314.2214.2514.0614.1414.14367,400
Feb 22, 202314.2814.3214.2214.2314.23271,500
Feb 21, 202314.0014.1214.0014.1014.10402,400
Feb 17, 202314.0214.1714.0114.1614.16239,200
Feb 16, 202313.9014.0713.8913.9713.97202,000
Feb 15, 202314.1514.1614.0914.1514.15367,400
Feb 14, 202314.2514.3314.1414.3014.30250,400
Feb 13, 202314.0814.3014.0714.2914.29386,400
Feb 10, 202313.8513.9813.8313.9013.901,102,700
Feb 09, 202314.0114.0813.9613.9913.99968,000
Feb 08, 202313.9514.0413.9414.0014.00336,000
Feb 07, 202313.9114.0513.8314.0214.02300,200
Feb 06, 202314.1614.2114.0214.0314.03560,000
Feb 03, 202314.1214.2514.0914.1514.154,418,600
Feb 02, 202314.0414.0413.9013.9413.94472,600
Feb 01, 202314.2614.3714.1514.3414.34267,800
Jan 31, 202314.3614.4514.3314.4414.44458,100
Jan 30, 202314.3414.4314.2814.2814.28662,200
Jan 27, 202314.0714.0913.9314.0014.00710,900
Jan 26, 202314.1914.2714.0814.2714.27343,400
Jan 25, 202314.2114.3214.1714.2314.23809,400
Jan 24, 202314.3714.4114.2514.3114.31853,100
Jan 23, 202314.5714.6414.5114.6214.621,157,600
Jan 20, 202314.6014.7014.5714.7014.70459,500
Jan 19, 202314.5614.7614.4014.7514.751,548,800
Jan 18, 202314.8514.8714.5614.5714.571,274,100
Jan 17, 202314.8414.9914.8314.9714.97817,700
Jan 13, 202314.7914.9914.7914.9914.99954,000
Jan 12, 202314.5614.7414.5214.7114.71680,200
Jan 11, 202314.7514.7714.6014.6214.62280,100
Jan 10, 202314.5914.6014.5014.5914.59463,900
Jan 09, 202314.5614.6414.5214.5214.52618,800
Jan 06, 202314.1314.4614.1314.4414.44631,600
Jan 05, 202314.2814.2814.0014.1314.13380,900
Jan 04, 202314.0614.0913.9714.0614.06370,600
Jan 03, 202314.0814.2213.9714.1014.101,454,700
Dec 30, 202213.6914.2613.6914.0914.09314,100
Dec 29, 202214.0514.1114.0114.0614.06494,700
Dec 28, 202214.0414.1113.9714.0314.03462,200
Dec 27, 202213.8114.2013.8113.9213.92529,000
Dec 23, 202213.8714.0713.8614.0714.07791,800
Dec 22, 202213.8513.9313.8013.8713.87692,900
Dec 21, 202213.7314.0413.7314.0114.01469,100
Dec 20, 202214.0814.1013.8913.9713.97548,700
Dec 19, 202214.1114.2014.0814.1114.111,190,900
Dec 16, 202214.0114.1514.0114.1014.10381,500
Dec 15, 202214.3714.4114.1514.1814.18636,100
Dec 14, 202214.4014.6514.4014.5614.56895,400
Dec 13, 202214.7014.7514.4314.4514.45649,500
Dec 12, 202214.5214.5414.2814.4214.421,238,900
Dec 09, 202214.4814.6114.4214.4214.42792,300
Dec 08, 202214.4414.5714.4114.5414.54518,200
Dec 07, 202214.6614.7314.5514.6414.64451,900
Dec 06, 202214.6614.7814.5414.5914.591,010,900
Dec 05, 202214.8414.9314.6414.6614.661,527,300
Dec 02, 202214.8715.1314.8615.0515.05444,300
Dec 01, 202215.0115.0814.9515.0015.00481,100
Nov 30, 202214.5814.6814.3314.6214.62379,800
Nov 29, 202214.4414.5114.3914.4114.41398,600
Nov 28, 202214.5014.6414.4314.4814.48868,900
Nov 25, 202214.4614.5214.4214.4714.471,612,600
Nov 23, 202214.2614.4014.2514.3614.36378,900
Nov 22, 202214.1214.2814.1214.2414.24494,900
Nov 21, 202214.0414.2413.9914.2214.221,253,700
Nov 18, 202213.9614.1313.9314.0814.089,123,400
Nov 17, 202213.7313.9813.5213.9813.982,875,400
Nov 16, 202213.8414.0013.7813.8313.832,078,200
Nov 15, 202213.5813.6413.4813.6013.604,537,700
Nov 14, 202213.3513.3913.2413.2413.241,953,500
Nov 11, 202213.1013.2212.9913.1813.182,208,100
Nov 10, 202213.3313.4313.2513.4213.42891,300
Nov 09, 202212.8713.0012.8112.8512.85391,900
Nov 08, 202213.0113.2312.9713.0813.08745,500
Nov 07, 202212.9213.0312.8913.0013.00856,100
Nov 04, 202212.8513.0812.7913.0713.07830,200
Nov 03, 202212.7912.8912.7612.8412.84731,300
Nov 02, 202213.1313.3913.0313.0413.04368,400
Nov 01, 202213.4013.4413.1313.1813.181,042,900
Oct 31, 202213.3713.4213.2513.2713.27981,900
Oct 28, 202213.0613.2613.0013.2113.21797,200
Oct 27, 202212.8512.9912.8112.8812.881,243,300
Oct 26, 202213.0313.3213.0213.2413.24603,000
Oct 25, 202213.5113.7313.5113.6213.62637,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...