Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 7 | 726 | 2024-07-19 | 5.01 | 0.00 | - | 12 | 472 |
| 1.35 | 0.00 | - | 202 | 501 | 2024-08-16 | 5.51 | 0.00 | - | 12 | 324 |
| 2.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 6.30 | 0.00 | - | 5 | 1 |
| 3.50 | 0.00 | - | 3 | 14 | 2024-12-20 | 7.75 | 0.00 | - | 2 | 6 |
| 4.89 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.