Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 711.82% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 540.43% |
| RARE240517C00040000 | 2024-05-02 3:44PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RARE240517C00045000 | 2024-05-03 1:45PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE240517C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 213.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RARE240517P00040000 | 2024-05-03 9:40AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RARE240517P00045000 | 2024-05-02 2:32PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240517P00050000 | 2024-05-03 2:35PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.