Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00075000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 169.04% |
RARE240816C00075000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 157.57% |
RARE250117C00075000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 58.64% |