Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219C00022500 | 2024-05-22 3:57PM EDT | 22.50 | 23.00 | 18.00 | 22.10 | 0.00 | - | - | 2 | 70.46% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RARE251219C00045000 | 2024-06-25 12:06PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RARE251219C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RARE251219P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RARE251219P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RARE251219P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE251219P00040000 | 2024-06-18 1:18PM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| RARE251219P00045000 | 2024-06-03 12:56PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.