Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 6 | 7 |
| 7.20 | 0.00 | - | 2 | 0 | 35.00 | 2.95 | 0.00 | - | 6 | 1 |
| 5.80 | 0.00 | - | 1 | 0 | 40.00 | 5.10 | 0.00 | - | 87 | 87 |
| 4.89 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 2.65 | -0.05 | -1.85% | 86 | 0 | 50.00 | 11.00 | 0.00 | - | 115 | 115 |
| 1.65 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.