Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.49 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 22.50 | 0.90 | 0.00 | - | - | 5 |
| 27.11 | 0.00 | - | 1 | 2 | 25.00 | 1.20 | 0.00 | - | 5 | 7 |
| 20.00 | 0.00 | - | 3 | 0 | 30.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 3.80 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 0 | 40.00 | 4.20 | -0.20 | -4.55% | 2 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 45.00 | 7.75 | 0.00 | - | 2 | 6 |
| 3.00 | 0.00 | - | 1 | 9 | 50.00 | 9.72 | 0.00 | - | 676 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 16 | 60.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 8 | 21 | 65.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.