Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 521.34% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 171.58% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| RARE240719C00040000 | 2024-06-21 12:34PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.78% |
| RARE240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 12.50% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 25.00% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 25.00% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 217.43% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 205.18% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 164.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 269.34% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240719P00035000 | 2024-06-18 10:04AM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 603 | 12.50% |
| RARE240719P00040000 | 2024-06-21 11:34AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 417 | 0.00% |
| RARE240719P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 5.05 | 0.00 | 0.00 | -2.50 | -33.11% | 35 | 472 | 0.00% |
| RARE240719P00050000 | 2024-06-18 11:37AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RARE240719P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.