Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621C00060000 | 2024-04-12 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 248 | 102.15% |
RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 93.85% |
RAMP240816C00060000 | 2024-03-08 11:08AM EDT | 2024-08-16 | 0.30 | 0.00 | 3.90 | 0.00 | - | 40 | 46 | 119.73% |
RAMP241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |