Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 15.00 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 546.00% |
RAMP240719C00017500 | 2024-06-21 3:27PM EDT | 17.50 | 12.50 | 12.60 | 13.50 | 0.00 | - | 1 | 1 | 150.59% |
RAMP240719C00025000 | 2024-05-24 1:59PM EDT | 25.00 | 7.64 | 4.80 | 7.20 | 0.00 | - | 1 | 3 | 91.60% |
RAMP240719C00030000 | 2024-06-25 12:28PM EDT | 30.00 | 0.85 | 1.05 | 1.15 | -0.13 | -13.27% | 10 | 34 | 33.30% |
RAMP240719C00035000 | 2024-06-12 2:04PM EDT | 35.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 536 | 33.40% |
RAMP240719C00040000 | 2024-05-24 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 50.78% |
RAMP240719C00045000 | 2024-05-17 3:11PM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 110.25% |
RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 50.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 116.99% |
RAMP240719C00055000 | 2024-02-06 12:50PM EDT | 55.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 232.23% |
RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 163.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240719P00025000 | 2024-06-20 11:18AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 70.61% |
RAMP240719P00030000 | 2024-06-24 12:31PM EDT | 30.00 | 0.60 | 0.60 | 0.75 | -0.20 | -25.00% | 8 | 260 | 28.08% |
RAMP240719P00035000 | 2024-06-12 3:49PM EDT | 35.00 | 4.20 | 4.20 | 4.90 | 0.00 | - | 2 | 0 | 41.99% |
RAMP240719P00040000 | 2024-05-24 9:50AM EDT | 40.00 | 6.30 | 9.40 | 10.40 | 0.00 | - | 1 | 0 | 68.16% |
RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 45.00 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |