LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 30.00 | 2.75 | 2.20 | 4.40 | +0.10 | +3.77% | 1 | 160 | 74.37% |
| RAMP240517C00035000 | 2024-04-26 10:22AM EDT | 35.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 10 | 266 | 53.91% |
| RAMP240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,305 | 53.52% |
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 45.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 100.98% |
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 138.57% |
| RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 159.77% |
| RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 178.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.37% |
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 30.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 69 | 47.27% |
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 35.00 | 2.60 | 2.35 | 3.50 | 0.00 | - | 1 | 55 | 61.72% |
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 40.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 45.00 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.