LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00050000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 1.75 | 0.15 | 0.85 | 0.00 | - | - | 33 | 109.86% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 66.41% |
| RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 2024-08-16 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 70.95% |
| RAMP241220C00050000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.10 | 0.00 | - | 7 | 115 | 52.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00050000 | 2024-02-08 3:58PM EDT | 2024-06-21 | 9.36 | 14.70 | 16.80 | 0.00 | - | - | 0 | 0.00% |
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.