LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 103.52% |
| RAMP240621C00045000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RAMP240719C00045000 | 2024-04-16 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAMP240816C00045000 | 2024-03-15 10:10AM EDT | 2024-08-16 | 0.97 | 0.70 | 0.80 | 0.00 | - | 2 | 60 | 54.98% |
| RAMP241220C00045000 | 2024-03-22 11:33AM EDT | 2024-12-20 | 2.03 | 1.20 | 1.35 | 0.00 | - | 2 | 107 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 2024-05-17 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
| RAMP240621P00045000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 6.40 | 10.80 | 11.80 | 0.00 | - | 13 | 39 | 0.00% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 2024-07-19 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
| RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 2024-08-16 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 2024-12-20 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.