LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,305 | 25.00% |
| RAMP240621C00040000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| RAMP240719C00040000 | 2024-04-05 2:25PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 12.50% |
| RAMP240816C00040000 | 2024-04-17 10:25AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 12.50% |
| RAMP241115C00040000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| RAMP241220C00040000 | 2024-04-05 1:27PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240621P00040000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,077 | 0.00% |
| RAMP240719P00040000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| RAMP240816P00040000 | 2024-04-08 12:21PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 67 | 48 | 0.00% |
| RAMP241220P00040000 | 2023-12-20 12:04PM EDT | 2024-12-20 | 7.35 | 5.40 | 7.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.