LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00035000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RAMP240621C00035000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RAMP240719C00035000 | 2024-05-01 11:08AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RAMP240816C00035000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RAMP241220C00035000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240621P00035000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAMP240719P00035000 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.30 | 2.90 | 4.00 | 0.00 | - | 6 | 161 | 38.62% |
| RAMP240816P00035000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RAMP241220P00035000 | 2024-02-05 10:47AM EDT | 2024-12-20 | 3.50 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 37.48% |
© 2024 Yahoo. All rights reserved.