LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240621C00030000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240719C00030000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 5.36 | 5.20 | 5.90 | 0.00 | - | 1 | 8 | 74.95% |
| RAMP241115C00030000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAMP241220C00030000 | 2024-03-04 12:34PM EDT | 2024-12-20 | 7.90 | 7.60 | 8.90 | 0.00 | - | 1 | 9 | 71.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAMP240621P00030000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RAMP240719P00030000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RAMP240816P00030000 | 2024-04-08 1:54PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RAMP241115P00030000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RAMP241220P00030000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.