LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00025000 | 2023-06-05 1:30PM EDT | 2024-07-19 | 5.60 | 6.50 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.88% |
| RAMP240621P00025000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 107.72% |
| RAMP240719P00025000 | 2023-11-21 12:02PM EDT | 2024-07-19 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 54.93% |
| RAMP241220P00025000 | 2024-02-01 10:49AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.40 | 0.00 | - | - | 5 | 44.75% |
© 2024 Yahoo. All rights reserved.