Canada markets open in 9 hours 19 minutes

LiveRamp Holdings, Inc. (RAMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.48+0.29 (+0.99%)
At close: 04:00PM EDT
29.45 -0.03 (-0.10%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP240719C000150002023-11-08 4:55PM EDT2024-07-1915.9018.4022.500.00-12512.11%
RAMP241220C000150002024-02-08 4:38PM EDT2024-12-2027.8019.8023.000.00--8236.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP241220P000150002023-09-13 11:45AM EDT2024-12-200.550.450.600.00--1274.32%