Canada markets closed

LiveRamp Holdings, Inc. (RAMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.94+0.58 (+1.91%)
At close: 04:00PM EDT
31.02 +0.08 (+0.26%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP240719C000150002023-11-08 4:55PM EDT2024-07-1915.9018.4022.500.00-12540.04%
RAMP241220C000150002024-02-08 4:38PM EDT2024-12-2027.8019.8023.000.00--8210.30%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP241220P000150002023-09-13 11:45AM EDT2024-12-200.550.450.600.00--1280.18%