LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 2024-07-19 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 540.04% |
| RAMP241220C00015000 | 2024-02-08 4:38PM EDT | 2024-12-20 | 27.80 | 19.80 | 23.00 | 0.00 | - | - | 8 | 210.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220P00015000 | 2023-09-13 11:45AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 12 | 80.18% |
© 2024 Yahoo. All rights reserved.