Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240719C00015000 | 2023-11-08 4:55PM EDT | 2024-07-19 | 15.90 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 512.11% |
RAMP241220C00015000 | 2024-02-08 4:38PM EDT | 2024-12-20 | 27.80 | 19.80 | 23.00 | 0.00 | - | - | 8 | 236.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAMP241220P00015000 | 2023-09-13 11:45AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 12 | 74.32% |