uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE260116C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 2.71 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.48% |
| QURE260116C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 20 | 162.70% |
| QURE260116C00007000 | 2024-06-03 2:36PM EDT | 7.00 | 1.98 | 0.00 | 5.00 | 0.00 | - | 2 | 124 | 147.66% |
| QURE260116C00010000 | 2024-05-29 3:11PM EDT | 10.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 837 | 91.02% |
| QURE260116C00012000 | 2024-06-04 12:30PM EDT | 12.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 171.48% |
| QURE260116C00015000 | 2024-06-06 10:06AM EDT | 15.00 | 0.61 | 0.00 | 2.10 | 0.00 | - | 1 | 775 | 111.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE260116P00004000 | 2024-03-05 3:12PM EDT | 4.00 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 81.45% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 7.00 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 60.35% |
| QURE260116P00010000 | 2024-03-22 1:09PM EDT | 10.00 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 94.92% |
| QURE260116P00012000 | 2024-03-22 9:30AM EDT | 12.00 | 7.70 | 7.40 | 9.20 | 0.00 | - | 2 | 27 | 89.16% |
| QURE260116P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 2 | 77.15% |
© 2024 Yahoo. All rights reserved.