uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 578.13% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 192.19% |
| QURE250117C00005000 | 2024-05-28 3:41PM EDT | 5.00 | 0.05 | 0.80 | 1.35 | 0.00 | - | 1 | 133 | 95.70% |
| QURE250117C00006000 | 2024-05-13 10:56AM EDT | 6.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 92.68% |
| QURE250117C00007000 | 2024-06-25 9:38AM EDT | 7.00 | 0.63 | 0.55 | 0.95 | 0.00 | - | 2 | 2,769 | 105.27% |
| QURE250117C00008000 | 2024-06-20 3:52PM EDT | 8.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 17 | 112 | 81.64% |
| QURE250117C00009000 | 2024-06-24 1:59PM EDT | 9.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 30 | 31 | 83.01% |
| QURE250117C00010000 | 2024-06-25 3:56PM EDT | 10.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 963 | 92.97% |
| QURE250117C00012000 | 2024-06-24 11:41AM EDT | 12.00 | 0.18 | 0.10 | 0.40 | 0.00 | - | 4 | 71 | 102.34% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00004000 | 2024-06-24 3:49PM EDT | 4.00 | 0.80 | 0.85 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| QURE250117P00005000 | 2024-06-18 2:37PM EDT | 5.00 | 1.50 | 1.20 | 1.65 | 0.00 | - | 6 | 97 | 81.45% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 49.22% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 91.41% |
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.