uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-06-14 2:41PM EDT | 3.00 | 2.30 | 0.00 | 2.05 | 0.00 | - | 25 | 141 | 147.07% |
| QURE241018C00004000 | 2024-06-24 3:27PM EDT | 4.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 21 | 203 | 116.02% |
| QURE241018C00005000 | 2024-06-21 12:58PM EDT | 5.00 | 0.99 | 0.65 | 1.15 | 0.00 | - | 600 | 952 | 110.35% |
| QURE241018C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.69 | 0.50 | 0.80 | 0.00 | - | 2 | 88 | 111.33% |
| QURE241018C00007000 | 2024-06-24 1:37PM EDT | 7.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 55 | 151 | 85.94% |
| QURE241018C00008000 | 2024-06-24 1:39PM EDT | 8.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 99.80% |
| QURE241018C00009000 | 2024-06-25 1:56PM EDT | 9.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 11 | 39 | 107.62% |
| QURE241018C00010000 | 2024-06-11 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 464 | 113.28% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 121.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-06-18 3:06PM EDT | 4.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 5 | 260 | 72.46% |
| QURE241018P00005000 | 2024-06-21 12:58PM EDT | 5.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 600 | 656 | 56.06% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 0.00% |
| QURE241018P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 5.66 | 5.50 | 5.80 | 0.00 | - | 1 | 16 | 97.66% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 130.86% |
© 2024 Yahoo. All rights reserved.