uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816C00005000 | 2024-06-24 10:19AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QURE240816C00006000 | 2024-06-24 12:36PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| QURE240816C00007000 | 2024-06-28 10:17AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| QURE240816C00010000 | 2024-06-24 3:30PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816P00004000 | 2024-06-28 11:41AM EDT | 4.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.