Defiance Quantum ETF (QTUM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM250117C00055000 | 2024-06-11 9:49AM EDT | 55.00 | 10.50 | 8.70 | 10.80 | 0.00 | - | - | 5 | 35.46% |
| QTUM250117C00063000 | 2024-05-23 9:31AM EDT | 63.00 | 5.90 | 3.90 | 5.40 | 0.00 | - | - | 2 | 29.59% |
| QTUM250117C00064000 | 2024-06-20 12:34PM EDT | 64.00 | 4.80 | 3.00 | 4.40 | 0.00 | - | - | 1 | 26.58% |
| QTUM250117C00069000 | 2024-06-13 10:01AM EDT | 69.00 | 3.80 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 31.28% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.