Defiance Quantum ETF (QTUM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM241018C00054000 | 2024-04-03 9:58AM EDT | 54.00 | 7.70 | 6.00 | 8.80 | 0.00 | - | 1 | 1 | 11.33% |
| QTUM241018C00059000 | 2024-03-04 10:45AM EDT | 59.00 | 5.30 | 4.30 | 6.90 | 0.00 | - | 1 | 3 | 35.80% |
| QTUM241018C00060000 | 2024-05-24 2:45PM EDT | 60.00 | 4.90 | 4.40 | 6.00 | 0.00 | - | 1 | 9 | 33.26% |
| QTUM241018C00062000 | 2024-06-03 12:35PM EDT | 62.00 | 3.00 | 2.90 | 4.90 | 0.00 | - | 2 | 4 | 32.92% |
| QTUM241018C00064000 | 2024-06-03 12:50PM EDT | 64.00 | 2.05 | 1.80 | 3.90 | 0.00 | - | 1 | 0 | 32.30% |
| QTUM241018C00065000 | 2024-06-24 3:13PM EDT | 65.00 | 2.05 | 1.35 | 3.40 | 0.00 | - | 1 | 0 | 31.60% |
| QTUM241018C00068000 | 2024-04-15 12:59PM EDT | 68.00 | 1.50 | 0.90 | 1.75 | 0.00 | - | 5 | 7 | 26.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM241018P00060000 | 2024-03-04 3:15PM EDT | 60.00 | 1.60 | 1.75 | 4.10 | 0.00 | - | 3 | 0 | 40.11% |
© 2024 Yahoo. All rights reserved.