Defiance Quantum ETF (QTUM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719C00050000 | 2024-01-10 2:23PM EDT | 50.00 | 6.30 | 8.10 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| QTUM240719C00055000 | 2024-03-06 1:03PM EDT | 55.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 2 | 0.00% |
| QTUM240719C00056000 | 2024-05-13 12:11PM EDT | 56.00 | 4.40 | 7.90 | 9.20 | 0.00 | - | 2 | 2 | 73.34% |
| QTUM240719C00058000 | 2024-06-21 10:30AM EDT | 58.00 | 4.60 | 4.30 | 5.50 | 0.00 | - | 2 | 2 | 40.58% |
| QTUM240719C00059000 | 2024-06-24 3:51PM EDT | 59.00 | 3.44 | 3.30 | 4.50 | 0.00 | - | 2 | 3 | 35.25% |
| QTUM240719C00060000 | 2024-05-31 10:36AM EDT | 60.00 | 3.00 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 33.50% |
| QTUM240719C00063000 | 2024-04-05 11:01AM EDT | 63.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 35.18% |
| QTUM240719C00064000 | 2024-06-24 2:52PM EDT | 64.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 37.94% |
| QTUM240719C00067000 | 2024-04-04 12:41PM EDT | 67.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 45.83% |
| QTUM240719C00068000 | 2024-03-26 10:54AM EDT | 68.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 43.80% |
| QTUM240719C00070000 | 2024-05-24 9:47AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 31.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719P00060000 | 2024-03-11 3:39PM EDT | 60.00 | 2.00 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 59.57% |
| QTUM240719P00062000 | 2024-06-11 12:04PM EDT | 62.00 | 0.90 | 0.10 | 2.00 | 0.00 | - | - | 1 | 36.38% |
| QTUM240719P00063000 | 2024-06-13 2:24PM EDT | 63.00 | 0.70 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 35.50% |
© 2024 Yahoo. All rights reserved.