QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 201 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 4,725 | 2024-05-17 | 2.46 | 0.00 | - | 11 | 496 |
| 0.04 | 0.00 | - | 22 | 339 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 285 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 56 | 2,454 | 2024-08-16 | 2.55 | 0.00 | - | 11 | 2,431 |
| 0.54 | 0.00 | - | 35 | 676 | 2024-11-15 | 2.88 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.