Canada markets open in 35 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.66+0.06 (+1.07%)
At close: 04:00PM EDT
5.61 -0.05 (-0.88%)
Pre-Market: 08:53AM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240524C000010002024-05-15 10:24AM EDT1.005.000.000.000.00--10.00%
QS240524C000040002024-05-20 1:16PM EDT4.001.660.000.000.00-10100.00%
QS240524C000045002024-05-20 1:44PM EDT4.501.150.000.000.00-9290.00%
QS240524C000050002024-05-20 1:10PM EDT5.000.650.000.000.00-812470.00%
QS240524C000055002024-05-20 3:58PM EDT5.500.230.000.000.00-2351,3370.00%
QS240524C000060002024-05-20 3:59PM EDT6.000.060.000.000.00-2,4654,29525.00%
QS240524C000065002024-05-20 3:13PM EDT6.500.020.000.000.00-2,1904,91250.00%
QS240524C000070002024-05-20 1:34PM EDT7.000.010.000.000.00-351,93450.00%
QS240524C000075002024-05-20 3:33PM EDT7.500.010.000.000.00-5238450.00%
QS240524C000080002024-05-20 10:22AM EDT8.000.010.000.000.00-1045250.00%
QS240524C000085002024-05-20 9:41AM EDT8.500.010.000.000.00-11,37050.00%
QS240524C000090002024-05-14 12:20PM EDT9.000.040.000.000.00-218150.00%
QS240524C000095002024-05-15 9:30AM EDT9.500.020.000.000.00-18250.00%
QS240524C000100002024-05-16 3:42PM EDT10.000.010.000.000.00-346450.00%
QS240524C000105002024-05-16 10:56AM EDT10.500.010.000.000.00-303050.00%
QS240524C000110002024-05-20 11:27AM EDT11.000.010.000.000.00-52550.00%
QS240524C000115002024-05-13 12:54PM EDT11.500.140.000.000.00-5550.00%
QS240524C000120002024-05-13 1:30PM EDT12.000.010.000.000.00-535450.00%
QS240524C000125002024-05-15 3:31PM EDT12.500.010.000.000.00--2650.00%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240524P000035002024-04-18 2:20PM EDT3.500.030.000.010.00-20081212.50%
QS240524P000040002024-05-17 3:58PM EDT4.000.060.000.000.00-15650.00%
QS240524P000045002024-05-20 1:41PM EDT4.500.010.000.000.00-2030650.00%
QS240524P000050002024-05-20 3:00PM EDT5.000.010.000.000.00-5155050.00%
QS240524P000055002024-05-20 3:08PM EDT5.500.080.000.000.00-19494312.50%
QS240524P000060002024-05-20 1:10PM EDT6.000.410.000.000.00-1222,4730.00%
QS240524P000065002024-05-20 9:32AM EDT6.500.800.000.000.00-29980.00%
QS240524P000070002024-05-20 3:24PM EDT7.001.380.000.000.00-970.00%
QS240524P000075002024-05-20 11:33AM EDT7.501.870.000.000.00-2570.00%
QS240524P000110002024-05-07 10:02AM EDT11.005.300.000.000.00-340.00%