QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.51 | 0.00 | - | 49 | 0 | 4.50 | 0.01 | 0.00 | - | 218 | 0 |
| 0.13 | 0.00 | - | 995 | 0 | 5.00 | 0.04 | 0.00 | - | 1,288 | 0 |
| 0.02 | 0.00 | - | 1,724 | 0 | 5.50 | 0.40 | 0.00 | - | 414 | 0 |
| 0.01 | 0.00 | - | 373 | 0 | 6.00 | 0.94 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 6.50 | 1.51 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 88 | 0 | 7.00 | 2.02 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 7.50 | 2.38 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 8.00 | 2.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 8.50 | 3.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.