QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:7.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 72 | 2024-05-10 | 2.12 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 59 | 132 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 46 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 66 |
| 0.05 | 0.00 | - | 20 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.91 | +0.05 | +5.81% | 218 | 17,105 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 3,933 |
© 2024 Yahoo. All rights reserved.