QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 24 | 613 | 2024-05-10 | 1.44 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 155 | 5,995 | 2024-05-17 | 1.21 | -0.19 | -13.57% | 14 | 5,251 |
| 0.06 | +0.02 | +50.00% | 16 | 599 | 2024-05-24 | 1.55 | 0.00 | - | 6 | 15 |
| 0.08 | 0.00 | - | 32 | 167 | 2024-05-31 | 1.62 | 0.00 | - | - | 3 |
| 0.11 | +0.03 | +37.50% | 35 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 107 | 107 | 2024-06-14 | 1.28 | -0.02 | -1.54% | 100 | 5 |
| 0.14 | -0.01 | -6.67% | 37 | 631 | 2024-06-21 | 1.62 | 0.00 | - | 2 | 12 |
| 0.44 | +0.07 | +18.92% | 15 | 5,938 | 2024-08-16 | 1.51 | -0.17 | -10.12% | 33 | 4,728 |
| 0.80 | +0.08 | +11.11% | 131 | 1,098 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 30 |
| 2.15 | +0.18 | +9.14% | 20 | 8,929 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 746 |
© 2024 Yahoo. All rights reserved.