QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 579 | 622 | 2024-05-10 | 0.69 | -0.16 | -18.82% | 300 | 8 |
| 0.07 | -0.02 | -22.22% | 268 | 1,157 | 2024-05-17 | 0.71 | -0.20 | -21.98% | 5 | 4 |
| 0.12 | +0.04 | +50.00% | 119 | 895 | 2024-05-24 | 0.76 | -0.36 | -32.14% | 27 | 16 |
| 0.14 | +0.01 | +7.69% | 13 | 273 | 2024-05-31 | 0.96 | 0.00 | - | 7 | 26 |
| 0.21 | +0.07 | +50.00% | 7 | 202 | 2024-06-07 | 1.24 | 0.00 | - | 1 | 1 |
| 0.23 | +0.05 | +27.78% | 15 | 110 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.