QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,667 | 2,740 | 2024-05-10 | 0.42 | 0.00 | - | 102 | 185 |
| 0.18 | 0.00 | - | 5,718 | 10,106 | 2024-05-17 | 0.47 | 0.00 | - | 46 | 7,486 |
| 0.23 | 0.00 | - | 124 | 343 | 2024-05-24 | 0.52 | 0.00 | - | 10 | 22 |
| 0.22 | 0.00 | - | 161 | 734 | 2024-05-31 | 0.54 | 0.00 | - | 10 | 83 |
| 0.26 | 0.00 | - | 24 | 124 | 2024-06-07 | 0.81 | 0.00 | - | - | 5 |
| 0.34 | 0.00 | - | 12 | 10 | 2024-06-14 | 0.63 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 234 | 701 | 2024-06-21 | 0.66 | 0.00 | - | 46 | 393 |
| 0.65 | 0.00 | - | 97 | 2,484 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 4,017 |
| 0.92 | 0.00 | - | 40 | 493 | 2024-11-15 | 1.26 | 0.00 | - | 14 | 375 |
| 1.28 | 0.00 | - | 5 | 421 | 2025-01-17 | 1.46 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.