QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.07 | +23.33% | 64 | 736 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 170 | 846 |
| 0.45 | +0.08 | +21.62% | 51 | 1,195 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 39 | 1,394 |
| 0.56 | +0.13 | +30.23% | 4 | 345 | 2024-05-24 | 0.17 | -0.06 | -26.09% | 18 | 325 |
| 0.60 | +0.19 | +46.34% | 2 | 224 | 2024-05-31 | 0.22 | -0.01 | -4.35% | 1 | 43 |
| 0.46 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.29 | 0.00 | - | 37 | 37 |
| 0.65 | +0.14 | +27.45% | 5 | 1 | 2024-06-14 | 0.30 | -0.06 | -16.67% | 5 | 1 |
© 2024 Yahoo. All rights reserved.