QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 6 | 157 | 2024-05-10 | 0.01 | 0.00 | - | 36 | 962 |
| 0.75 | 0.00 | - | 4 | 3,316 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 21 | 7,359 |
| 0.76 | 0.00 | - | 2 | 251 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 5 | 248 |
| 0.96 | +0.16 | +20.00% | 200 | 477 | 2024-05-31 | 0.08 | -0.04 | -25.00% | 10 | 62 |
| 0.75 | 0.00 | - | 4 | 12 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 1 | 36 |
| 0.81 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.04 | +0.18 | +20.93% | 2 | 122 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 13 | 365 |
| 1.30 | 0.00 | - | 100 | 4,296 | 2024-08-16 | 0.37 | -0.06 | -13.95% | 10 | 2,220 |
| 1.26 | 0.00 | - | 6 | 402 | 2024-11-15 | 0.80 | 0.00 | - | 13 | 741 |
| 1.85 | +0.16 | +9.47% | 25 | 7,823 | 2025-01-17 | 0.89 | 0.00 | - | 6 | 20,919 |
| 2.80 | +0.12 | +4.48% | 126 | 3,496 | 2026-01-16 | 1.48 | -0.14 | -8.64% | 3 | 2,321 |
© 2024 Yahoo. All rights reserved.