QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:4.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 10 | 99 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 56 |
| 1.40 | +0.24 | +20.69% | 10 | 62 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 2 | 131 |
| 1.40 | +0.08 | +6.06% | 1 | 4 | 2024-05-24 | 0.04 | 0.00 | - | 40 | 107 |
| 1.35 | +0.35 | +35.00% | 2 | 10 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 20 | 14 |
| 1.26 | 0.00 | - | 20 | 20 | 2024-06-07 | 0.07 | 0.00 | - | 35 | 108 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.