QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 13 | 35 |
| 1.82 | +0.17 | +10.30% | 106 | 1,630 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,024 |
| 0.92 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 80 | 34 |
| 1.83 | +0.33 | +22.00% | 1 | 2 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 40 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.03 | -60.00% | 60 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 25 | 152 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 115 |
| 1.83 | 0.00 | - | 6 | 208 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 696 |
| 2.15 | 0.00 | - | 1 | 115 | 2024-11-15 | 0.33 | 0.00 | - | 285 | 852 |
| 2.12 | 0.00 | - | 2 | 18 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.