QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 4,319 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 468 |
| 0.01 | 0.00 | - | 7 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 317 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 248 | 3,901 | 2024-08-16 | 5.00 | 0.00 | - | 5 | 930 |
| 0.32 | +0.02 | +6.67% | 1 | 604 | 2024-11-15 | 4.73 | 0.00 | - | 19 | 24 |
| 0.54 | +0.07 | +14.89% | 27 | 13,105 | 2025-01-17 | 4.48 | -0.22 | -4.68% | 1 | 1,207 |
| 1.56 | +0.07 | +4.70% | 13 | 6,676 | 2026-01-16 | 5.08 | -0.52 | -9.29% | 1 | 492 |
© 2024 Yahoo. All rights reserved.