QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 3,984 | 2024-05-17 | 3.56 | 0.00 | - | 7 | 135 |
| 0.02 | 0.00 | - | 208 | 178 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 55 | 17 | 2024-05-31 | 3.51 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 110 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 4,588 | 2024-08-16 | 3.95 | 0.00 | - | 12 | 679 |
| 0.41 | +0.07 | +20.59% | 211 | 346 | 2024-11-15 | 3.76 | 0.00 | - | 10 | 35 |
| 0.58 | 0.00 | - | 1 | 149 | 2025-01-17 | 3.90 | 0.00 | - | 30 | 38 |
© 2024 Yahoo. All rights reserved.