Canada markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.39+0.29 (+5.69%)
At close: 04:00PM EDT
5.35 -0.04 (-0.74%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-23712024-05-032.540.00-20
0.020.00-21852024-05-10-----
0.03+0.02+200.00%334,7692024-05-172.71-0.29-9.67%12797
0.02-0.03-60.00%1003162024-05-24-----
0.02+0.02-10002024-05-31-----
0.05+0.05-20002024-06-07-----
0.06+0.06-201332024-06-21-----
0.19+0.01+5.56%32,3722024-08-163.000.00-22,421
0.46+0.06+15.00%515822024-11-152.91-0.27-8.49%224