QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 24 | 613 | 2024-05-10 | 1.44 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 167 | 5,995 | 2024-05-17 | 1.29 | -0.11 | -7.86% | 769 | 5,251 |
| 0.05 | +0.01 | +25.00% | 17 | 599 | 2024-05-24 | 1.22 | -0.33 | -21.29% | 9 | 15 |
| 0.08 | 0.00 | - | 32 | 167 | 2024-05-31 | 1.62 | 0.00 | - | - | 3 |
| 0.10 | +0.02 | +25.00% | 42 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 107 | 107 | 2024-06-14 | 1.28 | -0.02 | -1.54% | 100 | 5 |
| 0.15 | 0.00 | - | 58 | 631 | 2024-06-21 | 1.31 | -0.31 | -19.14% | 2 | 12 |
| 0.43 | +0.06 | +16.22% | 168 | 5,938 | 2024-08-16 | 1.53 | -0.15 | -8.93% | 35 | 4,728 |
| 0.80 | +0.08 | +11.11% | 131 | 1,098 | 2024-11-15 | 1.87 | -0.13 | -6.50% | 13 | 30 |
| 2.13 | +0.16 | +8.12% | 28 | 8,929 | 2026-01-16 | 2.82 | -0.08 | -2.76% | 50 | 746 |
© 2024 Yahoo. All rights reserved.