QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:6.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 5 | 1,053 | 2024-05-10 | 0.69 | 0.00 | - | 300 | 300 |
| 0.06 | -0.01 | -12.50% | 4 | 1,297 | 2024-05-17 | 0.71 | 0.00 | - | 5 | 6 |
| 0.12 | 0.00 | - | 119 | 928 | 2024-05-24 | 0.76 | 0.00 | - | 27 | 43 |
| 0.14 | 0.00 | - | 13 | 278 | 2024-05-31 | 0.96 | 0.00 | - | 7 | 26 |
| 0.21 | 0.00 | - | 7 | 209 | 2024-06-07 | 1.24 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 15 | 120 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.