QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,907 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 83 | 0 |
| 0.16 | 0.00 | - | 132 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 239 | 0 |
| 0.23 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 33 | 0 | 2024-07-05 | 0.54 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 187 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 142 | 0 |
| 0.63 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 60 | 0 | 2024-11-15 | 1.08 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.