QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,553 | 3,222 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 109 | 748 |
| 0.21 | -0.02 | -8.70% | 386 | 658 | 2024-05-10 | 0.10 | -0.06 | -37.50% | 153 | 431 |
| 0.32 | +0.01 | +3.23% | 148 | 994 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 34 | 878 |
| 0.40 | +0.04 | +11.11% | 11 | 348 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 23 | 303 |
| 0.41 | +0.01 | +2.50% | 18 | 206 | 2024-05-31 | 0.23 | -0.20 | -46.51% | 1 | 42 |
| 0.46 | +0.07 | +17.95% | 3 | 23 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.